Ēnosys प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-14 | $1,448,738 | $2,945.65 | N/A |
| 2026-08-13 | $1,446,120 | $4,094.39 | $0.02218625 |
| 2026-08-12 | $1,456,390 | $19,237.94 | $0.02214617 |
| 2026-08-11 | $1,432,051 | $7,402.23 | $0.02230344 |
| 2026-08-10 | $1,433,047 | $2,880.67 | $0.02193071 |
| 2026-08-09 | $1,450,915 | $9,037.12 | $0.02194595 |
| 2026-08-08 | $1,423,181 | $10,491.16 | $0.02221960 |
| 2026-08-07 | $1,428,246 | $10,709.52 | $0.02179487 |
| 2026-08-06 | $1,442,758 | $11,642.07 | $0.02187244 |
| 2026-08-05 | $1,461,071 | $5,421.79 | $0.02209468 |
| 2026-08-04 | $1,475,217 | $6,038.59 | $0.02237512 |
| 2026-08-03 | $1,486,719 | $7,476.68 | $0.02259177 |
| 2026-08-02 | $1,449,082 | $9,522.78 | $0.02276790 |
| 2026-08-01 | $1,486,866 | $7,941.07 | $0.02219152 |
| 2026-07-31 | $1,518,261 | $14,221.65 | $0.02277015 |
| 2026-07-30 | $1,553,525 | $11,628.20 | $0.02325094 |
| 2026-07-29 | $1,538,250 | $4,356.14 | $0.02379099 |
| 2026-07-28 | $1,565,795 | $6,263.89 | $0.02355706 |
| 2026-07-27 | $1,599,540 | $5,543.35 | $0.02397889 |
| 2026-07-26 | $1,591,308 | $6,178.09 | $0.02449566 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
