enqAI प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-17 | $194,777 | $30,563 | N/A |
| 2026-07-16 | $171,610 | $27,362 | $0.00017161 |
| 2026-07-15 | $202,982 | $35,468 | $0.00020298 |
| 2026-07-14 | $191,463 | $31,088 | $0.00019146 |
| 2026-07-13 | $202,670 | $32,463 | $0.00020267 |
| 2026-07-12 | $208,153 | $30,470 | $0.00020815 |
| 2026-07-11 | $179,145 | $29,010 | $0.00017915 |
| 2026-07-10 | $203,277 | $35,023 | $0.00020328 |
| 2026-07-09 | $172,635 | $29,076 | $0.00017264 |
| 2026-07-08 | $169,452 | $28,813 | $0.00017103 |
| 2026-07-07 | $177,368 | $28,959 | $0.00017902 |
| 2026-07-06 | $216,412 | $34,605 | $0.00021843 |
| 2026-07-05 | $188,761 | $30,010 | $0.00019052 |
| 2026-07-04 | $192,713 | $30,838 | $0.00019451 |
| 2026-07-03 | $190,402 | $30,701 | $0.00019218 |
| 2026-07-02 | $209,257 | $32,483 | $0.00021121 |
| 2026-07-01 | $200,529 | $30,454 | $0.00020240 |
| 2026-06-30 | $195,658 | $32,390 | $0.00019748 |
| 2026-06-29 | $202,057 | $27,724 | $0.00020394 |
| 2026-06-28 | $168,115 | $25,736 | $0.00016968 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
