Enso प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-11-09 | $8,996,732 | $2,605,482 | N/A |
| 2026-11-08 | $9,657,869 | $1,625,285 | $0.436947 |
| 2026-11-07 | $10,011,780 | $2,480,720 | $0.469056 |
| 2026-11-06 | $9,625,925 | $3,237,433 | $0.486245 |
| 2026-11-05 | $10,646,160 | $4,122,656 | $0.467505 |
| 2026-11-04 | $10,415,376 | $4,535,048 | $0.517055 |
| 2026-11-03 | $10,637,896 | $2,816,757 | $0.505846 |
| 2026-11-02 | $11,410,949 | $3,959,784 | $0.516654 |
| 2026-11-01 | $11,299,048 | $5,798,401 | $0.554199 |
| 2026-10-31 | $12,337,999 | $2,710,459 | $0.548764 |
| 2026-10-30 | $11,823,175 | $3,017,810 | $0.599223 |
| 2026-10-29 | $13,075,707 | $2,305,606 | $0.574219 |
| 2026-10-28 | $13,202,903 | $3,074,709 | $0.635051 |
| 2026-10-27 | $13,141,949 | $3,235,797 | $0.641229 |
| 2026-10-26 | $12,607,775 | $2,718,922 | $0.638269 |
| 2026-10-25 | $13,366,144 | $4,028,789 | $0.612325 |
| 2026-10-24 | $13,416,637 | $2,865,791 | $0.649157 |
| 2026-10-23 | $13,707,904 | $5,174,077 | $0.651609 |
| 2026-10-22 | $14,485,041 | $10,666,320 | $0.665755 |
| 2026-10-21 | $13,574,458 | $22,259,222 | $0.703499 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
