Ents प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-22 | $0.000000000000000000 | $170.00 | N/A |
| 2026-08-21 | $0.000000000000000000 | $83.83 | $0.00012611 |
| 2026-08-20 | $0.000000000000000000 | $18.89 | $0.00011944 |
| 2026-08-19 | $0.000000000000000000 | $414.97 | $0.00011464 |
| 2026-08-18 | $0.000000000000000000 | $12.35 | $0.00011069 |
| 2026-08-17 | $0.000000000000000000 | $9.61 | $0.00011034 |
| 2026-08-16 | $0.000000000000000000 | $11.39 | $0.00011042 |
| 2026-08-15 | $0.000000000000000000 | $135.14 | $0.00011081 |
| 2026-08-14 | $0.000000000000000000 | $13.38 | $0.00011092 |
| 2026-08-13 | $0.000000000000000000 | $11.07 | $0.00011154 |
| 2026-08-12 | $0.000000000000000000 | $256.74 | $0.00011163 |
| 2026-08-11 | $0.000000000000000000 | $1.71 | $0.00011268 |
| 2026-08-10 | $0.000000000000000000 | $14.69 | $0.00010950 |
| 2026-08-09 | $0.000000000000000000 | $143.95 | $0.00010978 |
| 2026-08-08 | $0.000000000000000000 | $75.75 | $0.00010984 |
| 2026-08-07 | $0.000000000000000000 | $25.35 | $0.00010876 |
| 2026-08-06 | $0.000000000000000000 | $51.67 | $0.00010823 |
| 2026-08-05 | $0.000000000000000000 | $16.18 | $0.00010856 |
| 2026-08-04 | $0.000000000000000000 | $15.07 | $0.00011069 |
| 2026-08-03 | $0.000000000000000000 | $34.48 | $0.00010905 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
