EnviDa प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-06-29 | $526,858 | $77,709 | N/A |
| 2026-06-28 | $523,737 | $61,017 | $0.050291 |
| 2026-06-27 | $505,043 | $75,918 | $0.04999261 |
| 2026-06-26 | $520,494 | $72,035 | $0.04820821 |
| 2026-06-25 | $518,300 | $87,856 | $0.04968306 |
| 2026-06-24 | $512,356 | $65,930 | $0.04899314 |
| 2026-06-23 | $563,987 | $89,769 | $0.04970528 |
| 2026-06-22 | $528,718 | $92,032 | $0.052336 |
| 2026-06-21 | $544,943 | $89,906 | $0.052175 |
| 2026-06-20 | $555,746 | $92,716 | $0.051857 |
| 2026-06-19 | $532,013 | $86,149 | $0.054448 |
| 2026-06-18 | $548,458 | $49,625 | $0.051413 |
| 2026-06-17 | $554,117 | $88,927 | $0.052352 |
| 2026-06-16 | $559,475 | $104,291 | $0.052892 |
| 2026-06-15 | $564,494 | $115,750 | $0.053404 |
| 2026-06-14 | $568,519 | $48,694 | $0.053883 |
| 2026-06-13 | $545,906 | $38,525 | $0.054267 |
| 2026-06-12 | $795,340 | $102,022 | $0.052159 |
| 2026-06-11 | $544,420 | $102,003 | $0.075916 |
| 2026-06-10 | $535,207 | $88,051 | $0.051367 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
