Enzyme प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-30 | $4,143,672 | $449,817 | N/A |
| 2026-07-29 | $4,215,239 | $455,591 | $1.26 |
| 2026-07-28 | $4,245,614 | $490,691 | $1.29 |
| 2026-07-27 | $4,304,273 | $439,794 | $1.30 |
| 2026-07-26 | $4,234,527 | $527,369 | $1.31 |
| 2026-07-25 | $4,242,889 | $509,102 | $1.29 |
| 2026-07-24 | $4,277,580 | $450,730 | $1.29 |
| 2026-07-23 | $4,316,695 | $434,923 | $1.31 |
| 2026-07-22 | $4,338,164 | $479,861 | $1.32 |
| 2026-07-21 | $4,326,216 | $523,187 | $1.32 |
| 2026-07-20 | $4,227,516 | $458,042 | $1.32 |
| 2026-07-19 | $4,336,764 | $497,929 | $1.29 |
| 2026-07-18 | $4,374,788 | $502,155 | $1.32 |
| 2026-07-17 | $4,272,409 | $468,662 | $1.34 |
| 2026-07-16 | $4,375,922 | $493,266 | $1.30 |
| 2026-07-15 | $4,467,743 | $551,365 | $1.34 |
| 2026-07-14 | $4,270,202 | $485,601 | $1.36 |
| 2026-07-13 | $4,478,977 | $492,498 | $1.30 |
| 2026-07-12 | $4,524,065 | $475,685 | $1.37 |
| 2026-07-11 | $4,681,680 | $505,563 | $1.38 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
