EOS प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-13 | $0.000000000000000000 | $14,910.56 | N/A |
| 2026-08-12 | $0.000000000000000000 | $11,822.53 | $0.062489 |
| 2026-08-11 | $0.000000000000000000 | $6,466.08 | $0.063374 |
| 2026-08-10 | $0.000000000000000000 | $22,423 | $0.064075 |
| 2026-08-09 | $0.000000000000000000 | $2,702.26 | $0.064198 |
| 2026-08-08 | $0.000000000000000000 | $1,873.82 | $0.065187 |
| 2026-08-07 | $0.000000000000000000 | $15,219.25 | $0.064678 |
| 2026-08-06 | $0.000000000000000000 | $6,520.78 | $0.065177 |
| 2026-08-05 | $0.000000000000000000 | $11,040.61 | $0.064568 |
| 2026-08-04 | $0.000000000000000000 | $14,489.05 | $0.065029 |
| 2026-08-03 | $0.000000000000000000 | $10,440.06 | $0.064115 |
| 2026-08-02 | $0.000000000000000000 | $12,098.01 | $0.063514 |
| 2026-08-01 | $0.000000000000000000 | $116,176 | $0.063530 |
| 2026-07-31 | $0.000000000000000000 | $10,483.91 | $0.064137 |
| 2026-07-30 | $0.000000000000000000 | $8,216.01 | $0.061310 |
| 2026-07-29 | $0.000000000000000000 | $6,757.60 | $0.059831 |
| 2026-07-28 | $0.000000000000000000 | $30,733 | $0.062097 |
| 2026-07-27 | $0.000000000000000000 | $27,669 | $0.062134 |
| 2026-07-26 | $0.000000000000000000 | $17,644.41 | $0.063794 |
| 2026-07-25 | $0.000000000000000000 | $35,492 | $0.062161 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
