Equinix (Ondo Tokenized Stock) प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-16 | $1,625,817 | $154,049 | N/A |
| 2026-10-15 | $1,624,166 | $155,382 | $1,015.04 |
| 2026-10-14 | $1,671,850 | $146,485 | $1,014.01 |
| 2026-10-13 | $1,678,526 | $157,842 | $1,043.77 |
| 2026-10-12 | $1,691,660 | $158,865 | $1,047.94 |
| 2026-10-11 | $1,685,729 | $150,388 | $1,056.17 |
| 2026-10-10 | $1,680,566 | $156,768 | $1,052.47 |
| 2026-10-09 | $1,635,077 | $154,540 | $1,049.24 |
| 2026-10-08 | $1,690,887 | $161,285 | $1,020.84 |
| 2026-10-07 | $1,702,330 | $154,543 | $1,055.69 |
| 2026-10-06 | $1,659,057 | $153,409 | $1,062.90 |
| 2026-10-05 | $1,677,421 | $153,232 | $1,035.92 |
| 2026-10-04 | $1,682,007 | $151,272 | $1,047.39 |
| 2026-10-03 | $1,677,416 | $157,746 | $1,050.25 |
| 2026-10-02 | $1,646,218 | $144,584 | $1,047.38 |
| 2026-10-01 | $1,648,624 | $159,000 | $1,027.90 |
| 2026-09-30 | $1,654,727 | $154,535 | $1,029.40 |
| 2026-09-29 | $1,657,464 | $170,770 | $1,033.21 |
| 2026-09-28 | $1,652,531 | $156,687 | $1,034.92 |
| 2026-09-27 | $1,651,222 | $159,917 | $1,031.82 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
