EquityPay प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-28 | $49,309 | $2,640.63 | N/A |
| 2026-08-27 | $39,884 | $1,997.36 | $0.00366638 |
| 2026-08-26 | $45,305 | $2,214.63 | $0.00296591 |
| 2026-08-25 | $0.00678503 | $2,027.49 | $0.00336945 |
| 2026-08-24 | $43,806 | $2,389.42 | $0.00339252 |
| 2026-08-23 | $0.00652113 | $2,275.71 | $0.00325871 |
| 2026-08-22 | $46,521 | $2,387.73 | $0.00326057 |
| 2026-08-21 | $45,475 | $2,074.15 | $0.00346151 |
| 2026-08-20 | $0.00718661 | $1,651.90 | $0.00338408 |
| 2026-08-19 | $47,960 | $1,831.90 | $0.00359330 |
| 2026-08-18 | $0.00794782 | $1,999.82 | $0.00356988 |
| 2026-08-17 | $62,218 | $2,654.26 | $0.00397391 |
| 2026-08-16 | $45,530 | $2,084.45 | $0.00463221 |
| 2026-08-15 | $0.00778320 | $2,229.65 | $0.00339020 |
| 2026-08-14 | $49,368 | $2,031.39 | $0.00389160 |
| 2026-08-13 | $0.00811873 | $2,352.65 | $0.00367684 |
| 2026-08-12 | $54,778 | $2,235.95 | $0.00405936 |
| 2026-08-11 | $0.00884262 | $2,285.15 | $0.00408073 |
| 2026-08-10 | $0.00901811 | $2,894.78 | $0.00442131 |
| 2026-08-09 | $46,106 | $2,386.62 | $0.00450906 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
