EquityPay प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-12 | $0.00318799 | $35.14 | N/A |
| 2026-10-11 | $19,961.46 | $28.64 | $0.00159400 |
| 2026-10-10 | $19,345.85 | $21.56 | $0.00147649 |
| 2026-10-09 | $19,450.99 | $20.59 | $0.00143113 |
| 2026-10-08 | $19,404.42 | $22.85 | $0.00143908 |
| 2026-10-07 | $19,389.28 | $27.26 | $0.00143580 |
| 2026-10-06 | $20,210 | $25.07 | $0.00143487 |
| 2026-10-05 | $20,108 | $20.82 | $0.00149573 |
| 2026-10-04 | $20,203 | $24.68 | $0.00148837 |
| 2026-10-03 | $20,061 | $27.24 | $0.00149562 |
| 2026-10-02 | $0.00298794 | $22.43 | $0.00148525 |
| 2026-10-01 | $20,270 | $22.04 | $0.00149397 |
| 2026-09-30 | $20,170 | $28.97 | $0.00150109 |
| 2026-09-29 | $20,896 | $26.53 | $0.00149390 |
| 2026-09-28 | $20,892 | $39.52 | $0.00154779 |
| 2026-09-27 | $22,426 | $29.87 | $0.00154772 |
| 2026-09-26 | $21,735 | $180.76 | $0.00166157 |
| 2026-09-25 | $19,647.63 | $52.45 | $0.00161054 |
| 2026-09-24 | $0.00236033 | $149.94 | $0.00145606 |
| 2026-09-23 | $0.00352028 | $27.13 | $0.00118017 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
