Ertha प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-22 | $145,543 | $1,292.67 | N/A |
| 2026-08-21 | $150,167 | $333.49 | $0.00007277 |
| 2026-08-20 | $175,244 | $390.76 | $0.00007508 |
| 2026-08-19 | $193,526 | $84.24 | $0.00008762 |
| 2026-08-18 | $194,243 | $135.29 | $0.00009676 |
| 2026-08-17 | $211,476 | $1.73 | $0.00009712 |
| 2026-08-16 | $211,957 | $12.43 | $0.00010574 |
| 2026-08-15 | $213,436 | $157.50 | $0.00010598 |
| 2026-08-14 | $231,217 | $202.01 | $0.00010672 |
| 2026-08-13 | $214,350 | $764.11 | $0.00011561 |
| 2026-08-12 | $164,250 | $46.24 | $0.00010718 |
| 2026-08-11 | $163,661 | $263.07 | $0.00008212 |
| 2026-08-10 | $181,361 | $181.36 | $0.00008183 |
| 2026-08-09 | $192,713 | $28.96 | $0.00009068 |
| 2026-08-08 | $193,012 | $629.10 | $0.00009636 |
| 2026-08-07 | $177,383 | $868.51 | $0.00009651 |
| 2026-08-06 | $185,078 | $1,126.92 | $0.00008869 |
| 2026-08-05 | $170,080 | $644.89 | $0.00009254 |
| 2026-08-04 | $136,546 | $867.65 | $0.00008504 |
| 2026-08-03 | $187,613 | $449.62 | $0.00006827 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
