Esporte Clube Bahia Fan Token प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-17 | $37,589 | $11.09 | N/A |
| 2026-07-16 | $39,158 | $37.17 | $0.02479490 |
| 2026-07-13 | $39,221 | $6.46 | $0.02483479 |
| 2026-07-12 | $39,886 | $6.57 | $0.02525529 |
| 2026-07-11 | $41,146 | $33.30 | $0.02605310 |
| 2026-07-10 | $39,462 | $31.94 | $0.02498736 |
| 2026-07-09 | $39,538 | $85.77 | $0.02503545 |
| 2026-07-08 | $38,687 | $23.39 | $0.02449667 |
| 2026-07-07 | $39,906 | $2.55 | $0.02526801 |
| 2026-07-06 | $40,652 | $2.60 | $0.02574057 |
| 2026-07-05 | $41,397 | $40.55 | $0.02621251 |
| 2026-07-04 | $40,796 | $9.35 | $0.02583148 |
| 2026-07-03 | $41,069 | $3.17 | $0.02600446 |
| 2026-07-02 | $40,772 | $28.94 | $0.02581640 |
| 2026-07-01 | $39,059 | $164.32 | $0.02473185 |
| 2026-06-30 | $37,292 | $46.94 | $0.02361310 |
| 2026-06-29 | $39,026 | $203.84 | $0.02471122 |
| 2026-06-28 | $36,248 | $3.01 | $0.02295224 |
| 2026-06-27 | $36,765 | $39.04 | $0.02327959 |
| 2026-06-26 | $36,965 | $4.73 | $0.02340600 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
