Etarn प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-11-09 | $35,528 | $3,698.52 | N/A |
| 2026-11-08 | $35,501 | $3,718.35 | $0.00018013 |
| 2026-11-07 | $35,469 | $3,661.81 | $0.00018000 |
| 2026-11-06 | $35,466 | $3,527.45 | $0.00017983 |
| 2026-11-05 | $35,499 | $3,568.73 | $0.00017982 |
| 2026-11-04 | $35,426 | $3,558.06 | $0.00017999 |
| 2026-11-03 | $35,417 | $3,573.97 | $0.00017962 |
| 2026-11-02 | $35,414 | $3,221.48 | $0.00017985 |
| 2026-11-01 | $35,449 | $3,534.24 | $0.00017984 |
| 2026-10-31 | $35,374 | $3,548.74 | $0.00018002 |
| 2026-10-30 | $35,360 | $3,524.84 | $0.00017963 |
| 2026-10-29 | $35,412 | $3,466.92 | $0.00017957 |
| 2026-10-28 | $35,382 | $3,586.63 | $0.00017983 |
| 2026-10-27 | $35,396 | $3,538.56 | $0.00017968 |
| 2026-10-26 | $35,389 | $3,621.03 | $0.00017975 |
| 2026-10-25 | $35,334 | $3,569.11 | $0.00017971 |
| 2026-10-24 | $35,333 | $3,541.32 | $0.00017943 |
| 2026-10-23 | $35,407 | $3,591.31 | $0.00017943 |
| 2026-10-22 | $35,345 | $3,528.00 | $0.00017980 |
| 2026-10-21 | $35,458 | $3,535.24 | $0.00017949 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
