EternalAI प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-06 | $607,689 | $90.57 | N/A |
| 2026-09-05 | $598,480 | $77.36 | $0.00190815 |
| 2026-09-04 | $611,395 | $354.46 | $0.00187924 |
| 2026-09-03 | $610,018 | $320.29 | $0.00191979 |
| 2026-09-02 | $591,185 | $13.29 | $0.00191547 |
| 2026-09-01 | $600,413 | $67.60 | $0.00185633 |
| 2026-08-31 | $590,658 | $19.18 | $0.00188530 |
| 2026-08-30 | $600,235 | $85.28 | $0.00185467 |
| 2026-08-29 | $596,195 | $1.31 | $0.00188475 |
| 2026-08-28 | $612,814 | $281.06 | $0.00187206 |
| 2026-08-27 | $616,300 | $17.71 | $0.00192425 |
| 2026-08-26 | $597,332 | $225.68 | $0.00193519 |
| 2026-08-25 | $607,323 | $260.71 | $0.00187563 |
| 2026-08-24 | $603,355 | $87.88 | $0.00190700 |
| 2026-08-23 | $594,279 | $76.01 | $0.00189454 |
| 2026-08-22 | $617,882 | $20.38 | $0.00186604 |
| 2026-08-21 | $570,237 | $29.29 | $0.00194016 |
| 2026-08-20 | $552,102 | $31.64 | $0.00179055 |
| 2026-08-19 | $471,427 | $11.63 | $0.00173361 |
| 2026-08-18 | $470,199 | $2.64 | $0.00148029 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
