EternalAI प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-22 | $496,232 | $22.80 | N/A |
| 2026-07-21 | $489,988 | $272.94 | $0.00155818 |
| 2026-07-20 | $482,498 | $46.99 | $0.00153857 |
| 2026-07-19 | $480,586 | $154.86 | $0.00151505 |
| 2026-07-18 | $478,573 | $365.79 | $0.00150905 |
| 2026-07-17 | $481,316 | $718.28 | $0.00150273 |
| 2026-07-16 | $502,570 | $1,294.23 | $0.00151134 |
| 2026-07-15 | $497,163 | $10,749.92 | $0.00157807 |
| 2026-07-14 | $461,349 | $6,754.34 | $0.00156110 |
| 2026-07-13 | $476,492 | $5,129.18 | $0.00144864 |
| 2026-07-12 | $472,053 | $5,116.74 | $0.00149619 |
| 2026-07-11 | $471,704 | $7,053.37 | $0.00148225 |
| 2026-07-10 | $460,191 | $150.03 | $0.00148116 |
| 2026-07-09 | $458,249 | $5,154.11 | $0.00144501 |
| 2026-07-08 | $466,619 | $104.33 | $0.00143891 |
| 2026-07-07 | $475,523 | $9,286.26 | $0.00146519 |
| 2026-07-06 | $470,677 | $7,495.67 | $0.00149315 |
| 2026-07-05 | $467,148 | $6,746.78 | $0.00147793 |
| 2026-07-04 | $459,496 | $5,440.00 | $0.00146685 |
| 2026-07-03 | $451,222 | $7,630.89 | $0.00144282 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
