Ethena Staked ENA प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-28 | $81,986,284 | $76,290 | N/A |
| 2026-07-27 | $89,765,697 | $37,841 | $0.083389 |
| 2026-07-26 | $85,652,209 | $98,876 | $0.091259 |
| 2026-07-25 | $86,978,322 | $150,685 | $0.087067 |
| 2026-07-24 | $88,519,589 | $36,496 | $0.088528 |
| 2026-07-23 | $89,828,595 | $21,608 | $0.090104 |
| 2026-07-22 | $88,144,705 | $19,021.40 | $0.091477 |
| 2026-07-21 | $84,282,650 | $7,473.27 | $0.088017 |
| 2026-07-20 | $81,308,241 | $21,492 | $0.084184 |
| 2026-07-19 | $82,004,570 | $15,974.40 | $0.081216 |
| 2026-07-18 | $83,435,478 | $18,302.86 | $0.081911 |
| 2026-07-17 | $83,659,083 | $30,594 | $0.083355 |
| 2026-07-16 | $85,062,096 | $19,380.48 | $0.083531 |
| 2026-07-14 | $84,073,357 | $2.76 | $0.084941 |
| 2026-07-13 | $82,065,847 | $3.99 | $0.084054 |
| 2026-07-12 | $83,780,909 | $3.88 | $0.080239 |
| 2026-07-10 | $79,489,875 | $56,414 | $0.081924 |
| 2026-07-09 | $77,875,469 | $26,429 | $0.077656 |
| 2026-07-08 | $79,130,335 | $20,614 | $0.075910 |
| 2026-07-07 | $81,462,315 | $67,351 | $0.077175 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
