Ether.Fi Liquid ETH प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-03 | $105,611,592 | $484.31 | $1,870.99 |
| 2026-07-02 | $104,248,590 | $356.72 | $1,846.84 |
| 2026-07-01 | $98,769,884 | $192.54 | $1,752.48 |
| 2026-06-30 | $96,005,464 | $1.15 | $1,703.14 |
| 2026-06-29 | $95,451,924 | $62.76 | $1,693.24 |
| 2026-06-28 | $96,001,410 | $63.11 | $1,702.77 |
| 2026-06-27 | $96,190,895 | $4,850.88 | $1,705.70 |
| 2026-06-26 | $98,618,842 | $3,827.78 | $1,711.11 |
| 2026-06-25 | $97,865,402 | $33.89 | $1,697.92 |
| 2026-06-24 | $103,822,026 | $10.83 | $1,800.29 |
| 2026-06-23 | $108,435,425 | $8.47 | $1,880.64 |
| 2026-06-22 | $108,012,672 | $8.43 | $1,873.31 |
| 2026-06-21 | $106,696,373 | $100.92 | $1,850.35 |
| 2026-06-20 | $108,977,322 | $19,750.66 | $1,888.17 |
| 2026-06-19 | $106,599,639 | $2,615.99 | $1,846.77 |
| 2026-06-18 | $107,062,539 | $13,804.81 | $1,854.65 |
| 2026-06-17 | $108,839,831 | $2.33 | $1,885.71 |
| 2026-06-16 | $112,174,232 | $9.33 | $1,942.90 |
| 2026-06-15 | $112,397,549 | $18.91 | $1,947.45 |
| 2026-06-14 | $107,948,197 | $435.69 | $1,870.85 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
