ether.fi Staked ETH प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-19 | $158,480,220 | $4,046,107 | N/A |
| 2026-08-18 | $159,016,815 | $2,324,257 | $1,899.40 |
| 2026-08-17 | $155,759,509 | $813,255 | $1,912.80 |
| 2026-08-16 | $154,908,496 | $631,304 | $1,875.37 |
| 2026-08-15 | $154,274,143 | $30.86 | $1,881.31 |
| 2026-08-14 | $156,651,832 | $726,286 | $1,864.26 |
| 2026-08-13 | $158,077,876 | $28.72 | $1,886.44 |
| 2026-08-12 | $155,747,614 | $3,248,258 | $1,861.96 |
| 2026-08-11 | $158,095,466 | $2,768,488 | $1,881.83 |
| 2026-08-10 | $160,330,318 | $765,020 | $1,874.60 |
| 2026-08-09 | $162,863,728 | $2,945,353 | $1,911.92 |
| 2026-08-08 | $160,816,297 | $2,197,290 | $1,918.58 |
| 2026-08-07 | $159,258,270 | $3,382,942 | $1,913.18 |
| 2026-08-06 | $160,982,649 | $1,427,443 | $1,901.73 |
| 2026-08-05 | $161,374,707 | $1,250,562 | $1,907.34 |
| 2026-08-04 | $195,697,865 | $987,113 | $1,869.29 |
| 2026-08-03 | $196,333,977 | $150,656 | $1,858.03 |
| 2026-08-02 | $192,007,024 | $69,344 | $1,883.25 |
| 2026-08-01 | $193,479,133 | $408,135 | $1,846.01 |
| 2026-07-31 | $200,114,007 | $42,208 | $1,862.70 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
