Ethereum Classic प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-19 | $959,869,150 | $29,115,283 | N/A |
| 2026-08-18 | $976,197,463 | $25,323,984 | $6.08 |
| 2026-08-17 | $964,733,633 | $25,631,925 | $6.18 |
| 2026-08-16 | $979,547,109 | $25,069,597 | $6.11 |
| 2026-08-15 | $981,538,774 | $27,919,030 | $6.21 |
| 2026-08-14 | $984,694,313 | $26,144,995 | $6.22 |
| 2026-08-13 | $984,328,256 | $31,105,640 | $6.24 |
| 2026-08-12 | $1,006,205,120 | $30,496,683 | $6.24 |
| 2026-08-11 | $1,008,105,966 | $24,324,661 | $6.38 |
| 2026-08-10 | $1,012,895,669 | $22,486,830 | $6.39 |
| 2026-08-09 | $1,027,293,315 | $21,537,596 | $6.42 |
| 2026-08-08 | $1,019,583,859 | $25,532,099 | $6.51 |
| 2026-08-07 | $1,024,944,432 | $33,092,411 | $6.46 |
| 2026-08-06 | $1,028,692,319 | $27,909,124 | $6.50 |
| 2026-08-05 | $1,037,426,609 | $56,672,858 | $6.52 |
| 2026-08-04 | $1,038,848,250 | $29,350,646 | $6.58 |
| 2026-08-03 | $1,043,860,810 | $27,329,194 | $6.59 |
| 2026-08-02 | $1,026,511,395 | $29,036,605 | $6.62 |
| 2026-08-01 | $1,042,111,459 | $25,703,140 | $6.51 |
| 2026-07-31 | $1,066,111,096 | $24,677,254 | $6.61 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
