EthereumPoW प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-01 | $24,866,919 | $940,824 | N/A |
| 2026-07-31 | $25,092,443 | $1,489,795 | $0.230636 |
| 2026-07-30 | $23,697,721 | $1,520,466 | $0.232728 |
| 2026-07-29 | $24,739,084 | $1,435,747 | $0.219792 |
| 2026-07-28 | $25,114,441 | $1,611,545 | $0.229451 |
| 2026-07-27 | $26,268,546 | $1,734,870 | $0.232932 |
| 2026-07-26 | $25,153,732 | $1,083,260 | $0.243636 |
| 2026-07-25 | $25,290,463 | $1,523,844 | $0.233297 |
| 2026-07-24 | $25,518,495 | $1,328,050 | $0.234565 |
| 2026-07-23 | $25,895,110 | $1,328,448 | $0.236680 |
| 2026-07-22 | $26,133,061 | $2,333,046 | $0.240173 |
| 2026-07-21 | $26,510,964 | $1,837,638 | $0.242380 |
| 2026-07-20 | $25,731,397 | $1,164,426 | $0.245885 |
| 2026-07-19 | $25,979,528 | $1,059,106 | $0.238654 |
| 2026-07-18 | $26,495,591 | $1,708,637 | $0.240956 |
| 2026-07-17 | $26,785,048 | $1,512,746 | $0.245742 |
| 2026-07-16 | $27,828,377 | $1,815,916 | $0.248427 |
| 2026-07-15 | $27,047,473 | $988,601 | $0.258103 |
| 2026-07-14 | $25,673,697 | $1,430,929 | $0.250861 |
| 2026-07-13 | $26,528,441 | $2,052,907 | $0.238119 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
