ether.fi weETHs प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-21 | $21,325,075 | $421.21 | N/A |
| 2026-08-20 | $20,627,119 | $5,042.16 | $2,465.06 |
| 2026-08-19 | $17,534,781 | $425.03 | $2,384.32 |
| 2026-08-18 | $17,491,685 | $58.69 | $2,027.21 |
| 2026-08-17 | $17,434,377 | $32,426 | $2,023.90 |
| 2026-08-16 | $18,796,369 | $19,564.56 | $2,017.31 |
| 2026-08-15 | $18,807,140 | $453.77 | $1,990.42 |
| 2026-08-14 | $18,355,810 | $2,225.73 | $1,991.73 |
| 2026-08-13 | $18,189,690 | $78,166 | $1,996.42 |
| 2026-08-12 | $18,227,143 | $28,506 | $1,988.69 |
| 2026-08-11 | $18,116,626 | $3,389.21 | $1,992.80 |
| 2026-08-10 | $18,569,974 | $11,943.61 | $1,980.62 |
| 2026-08-09 | $18,551,737 | $269.58 | $2,030.13 |
| 2026-08-08 | $18,551,955 | $222.75 | $2,027.47 |
| 2026-08-07 | $18,426,482 | $2,980.42 | $2,027.49 |
| 2026-08-06 | $18,531,860 | $1,780.72 | $2,014.23 |
| 2026-08-05 | $18,059,561 | $552.67 | $2,027.87 |
| 2026-08-04 | $17,980,601 | $8,232.72 | $1,976.19 |
| 2026-08-03 | $18,190,909 | $4,437.87 | $1,967.55 |
| 2026-08-02 | $17,823,281 | $10,676.89 | $1,990.57 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
