ether.fi weETHs प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-05 | $18,614,465 | $206.13 | $1,870.60 |
| 2026-07-04 | $18,678,345 | $892.29 | $1,877.02 |
| 2026-07-03 | $18,464,152 | $6,803.05 | $1,853.82 |
| 2026-07-02 | $17,866,483 | $715.30 | $1,793.82 |
| 2026-07-01 | $16,895,450 | $1.035 | $1,696.33 |
| 2026-06-30 | $16,499,168 | $3,699.97 | $1,656.54 |
| 2026-06-29 | $16,913,457 | $168.68 | $1,697.79 |
| 2026-06-28 | $16,508,408 | $3,789.55 | $1,656.14 |
| 2026-06-27 | $16,550,080 | $79.03 | $1,660.63 |
| 2026-06-26 | $16,569,198 | $3,949.15 | $1,662.71 |
| 2026-06-25 | $16,463,395 | $31,768 | $1,652.09 |
| 2026-06-24 | $17,027,069 | $4,019.20 | $1,708.65 |
| 2026-06-23 | $17,503,111 | $4,029.20 | $1,756.56 |
| 2026-06-22 | $18,138,144 | $679.89 | $1,820.29 |
| 2026-06-21 | $18,205,352 | $1,185.27 | $1,827.02 |
| 2026-06-20 | $18,206,739 | $8.84 | $1,827.17 |
| 2026-06-19 | $17,962,092 | $1,072.42 | $1,802.67 |
| 2026-06-18 | $18,306,289 | $399.22 | $1,802.34 |
| 2026-06-17 | $18,708,793 | $3,004.49 | $1,841.97 |
| 2026-06-16 | $19,194,367 | $758.96 | $1,889.82 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
