Etherfuse CETES प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-11-03 | $824,103 | $25,100 | N/A |
| 2026-11-02 | $518,158 | $0.841069 | $0.063808 |
| 2026-11-01 | $827,945 | $37.08 | $0.03870291 |
| 2026-10-31 | $829,742 | $521.47 | $0.061842 |
| 2026-10-30 | $845,653 | $16,966.35 | $0.061976 |
| 2026-10-29 | $835,899 | $1,001.08 | $0.063208 |
| 2026-10-28 | $835,610 | $20,311 | $0.063614 |
| 2026-10-27 | $823,404 | $20,154 | $0.063592 |
| 2026-10-26 | $755,827 | $3.03 | $0.063807 |
| 2026-10-25 | $771,651 | $5.15 | $0.056841 |
| 2026-10-24 | $844,427 | $3,155.07 | $0.058031 |
| 2026-10-23 | $839,580 | $53,763 | $0.063504 |
| 2026-10-22 | $887,169 | $15,707.72 | $0.063516 |
| 2026-10-21 | $878,976 | $68.92 | $0.063700 |
| 2026-10-20 | $878,083 | $382.55 | $0.064195 |
| 2026-10-19 | $876,797 | $74.46 | $0.064130 |
| 2026-10-18 | $878,188 | $383.73 | $0.064036 |
| 2026-10-17 | $878,817 | $6,264.67 | $0.064138 |
| 2026-10-16 | $875,372 | $5,110.67 | $0.064183 |
| 2026-10-15 | $877,267 | $41,716 | $0.064325 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
