Etherisc DIP प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-04 | $705,628 | $146.11 | N/A |
| 2026-10-03 | $727,514 | $3,158.58 | $0.00153643 |
| 2026-10-02 | $616,048 | $3.38 | $0.00158408 |
| 2026-10-01 | $612,606 | $45.13 | $0.00134138 |
| 2026-09-30 | $625,615 | $212.46 | $0.00133388 |
| 2026-09-29 | $627,718 | $402.81 | $0.00136221 |
| 2026-09-28 | $589,513 | $210.01 | $0.00136679 |
| 2026-09-27 | $1,233,207 | $287.80 | $0.00128360 |
| 2026-09-26 | $564,047 | $165.09 | $0.00268517 |
| 2026-09-25 | $579,382 | $261.21 | $0.00122815 |
| 2026-09-24 | $548,424 | $124.69 | $0.00126154 |
| 2026-09-23 | $551,760 | $11.81 | $0.00119413 |
| 2026-09-22 | $556,564 | $919.03 | $0.00120140 |
| 2026-09-21 | $636,464 | $374.26 | $0.00121186 |
| 2026-09-20 | $714,538 | $95.96 | $0.00138583 |
| 2026-09-19 | $678,776 | $233.85 | $0.00155583 |
| 2026-09-18 | $682,227 | $1,749.07 | $0.00147796 |
| 2026-09-17 | $539,979 | $34.13 | $0.00148547 |
| 2026-09-16 | $528,280 | $193.12 | $0.00117574 |
| 2026-09-15 | $541,162 | $170.61 | $0.00115027 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
