Ethix प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-27 | $2,417,862 | $23.48 | N/A |
| 2026-08-26 | $2,351,500 | $21.61 | $0.03429683 |
| 2026-08-25 | $2,395,776 | $44.49 | $0.03335550 |
| 2026-08-24 | $2,399,785 | $41.00 | $0.03398355 |
| 2026-08-23 | $2,353,332 | $291.46 | $0.03404043 |
| 2026-08-22 | $2,291,666 | $1,749.51 | $0.03338149 |
| 2026-08-21 | $2,247,632 | $1,372.11 | $0.03250678 |
| 2026-08-20 | $2,212,021 | $331.55 | $0.03188216 |
| 2026-08-19 | $1,963,067 | $576.96 | $0.03137703 |
| 2026-08-18 | $2,039,870 | $1.47 | $0.02784567 |
| 2026-08-17 | $2,049,275 | $107.42 | $0.02893510 |
| 2026-08-16 | $2,167,605 | $1,451.84 | $0.02906851 |
| 2026-08-15 | $1,987,700 | $650.33 | $0.03074699 |
| 2026-08-14 | $2,077,837 | $53.28 | $0.02819509 |
| 2026-08-13 | $2,051,242 | $10.06 | $0.02947366 |
| 2026-08-12 | $2,063,221 | $15.38 | $0.02909641 |
| 2026-08-11 | $2,069,544 | $79.34 | $0.02926633 |
| 2026-08-10 | $2,103,222 | $17.04 | $0.02935602 |
| 2026-08-09 | $2,095,423 | $54.09 | $0.02983374 |
| 2026-08-08 | $2,113,406 | $29.23 | $0.02972312 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
