Ethix प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-10 | $2,233,764 | $16.51 | N/A |
| 2026-07-09 | $2,201,510 | $6.21 | $0.03122793 |
| 2026-07-08 | $2,104,445 | $24.66 | $0.02985109 |
| 2026-07-07 | $2,158,474 | $17.59 | $0.03061748 |
| 2026-07-06 | $2,259,366 | $27.96 | $0.03204860 |
| 2026-07-05 | $2,196,453 | $227.94 | $0.03115620 |
| 2026-07-04 | $2,170,808 | $164.26 | $0.03079242 |
| 2026-07-03 | $2,052,391 | $2,196.21 | $0.02911271 |
| 2026-07-02 | $2,108,925 | $711.73 | $0.02991464 |
| 2026-07-01 | $2,081,197 | $106.25 | $0.02952131 |
| 2026-06-30 | $2,038,111 | $39.28 | $0.02891015 |
| 2026-06-29 | $2,070,378 | $293.61 | $0.02936785 |
| 2026-06-28 | $1,908,993 | $237.85 | $0.02707865 |
| 2026-06-27 | $1,958,130 | $99.53 | $0.02777564 |
| 2026-06-26 | $2,084,721 | $117.37 | $0.02957131 |
| 2026-06-25 | $2,158,370 | $85.69 | $0.03061600 |
| 2026-06-24 | $2,311,502 | $1,660.48 | $0.03278814 |
| 2026-06-23 | $2,425,243 | $10,956.71 | $0.03440153 |
| 2026-06-22 | $4,250,994 | $10,708.70 | $0.060299 |
| 2026-06-21 | $6,690,440 | $83.01 | $0.094902 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
