ETHPlus प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-25 | $8,780,387 | $212,568 | N/A |
| 2026-07-24 | $8,917,637 | $98,788 | $2,033.29 |
| 2026-07-23 | $9,147,587 | $276,909 | $2,056.55 |
| 2026-07-22 | $9,122,754 | $163,296 | $2,109.26 |
| 2026-07-21 | $9,014,573 | $230,270 | $2,103.53 |
| 2026-07-20 | $8,922,989 | $364,108 | $2,078.59 |
| 2026-07-19 | $8,658,897 | $116,874 | $2,043.25 |
| 2026-07-18 | $8,600,294 | $232,887 | $2,033.62 |
| 2026-07-17 | $8,696,773 | $151,092 | $2,009.86 |
| 2026-07-16 | $8,958,088 | $98,516 | $2,032.40 |
| 2026-07-15 | $8,801,102 | $100,655 | $2,093.47 |
| 2026-07-14 | $8,280,480 | $420,026 | $2,056.78 |
| 2026-07-13 | $8,200,569 | $86,898 | $1,935.12 |
| 2026-07-12 | $8,141,724 | $84,417 | $1,968.87 |
| 2026-07-11 | $8,195,178 | $58,890 | $1,954.74 |
| 2026-07-10 | $7,965,367 | $196,473 | $1,958.39 |
| 2026-07-09 | $7,939,844 | $219,559 | $1,903.48 |
| 2026-07-08 | $8,116,885 | $236,223 | $1,897.38 |
| 2026-07-07 | $8,437,333 | $1,074,577 | $1,930.67 |
| 2026-07-06 | $8,618,698 | $246,993 | $1,962.28 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
