Ethresearchbot प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-07 | $66,611 | $364.02 | N/A |
| 2026-09-06 | $66,847 | $10.84 | $0.000000701323 |
| 2026-09-05 | $66,285 | $24.68 | $0.000000703805 |
| 2026-09-04 | $67,737 | $35.74 | $0.000000697884 |
| 2026-09-03 | $64,833 | $24.46 | $0.000000713175 |
| 2026-09-02 | $65,491 | $3.93 | $0.000000682598 |
| 2026-09-01 | $66,650 | $10.26 | $0.000000689531 |
| 2026-08-31 | $66,409 | $692.81 | $0.000000701734 |
| 2026-08-30 | $68,804 | $149.30 | $0.000000699195 |
| 2026-08-29 | $69,114 | $266.15 | $0.000000724411 |
| 2026-08-28 | $71,731 | $2,438.30 | $0.000000727669 |
| 2026-08-27 | $70,159 | $30.66 | $0.000000755224 |
| 2026-08-26 | $70,697 | $458.78 | $0.000000738679 |
| 2026-08-25 | $71,471 | $1,223.52 | $0.000000744335 |
| 2026-08-24 | $74,238 | $1,088.23 | $0.000000752492 |
| 2026-08-23 | $71,338 | $1,139.08 | $0.000000781625 |
| 2026-08-22 | $75,970 | $754.71 | $0.000000751093 |
| 2026-08-21 | $66,906 | $350.69 | $0.000000799856 |
| 2026-08-20 | $65,333 | $1.56 | $0.000000704428 |
| 2026-08-19 | $55,535 | $29.44 | $0.000000687867 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
