Ethresearchbot प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-22 | $57,672 | $88.20 | N/A |
| 2026-07-21 | $56,644 | $2.84 | $0.000000607209 |
| 2026-07-20 | $56,993 | $10.72 | $0.000000596381 |
| 2026-07-19 | $57,036 | $10.72 | $0.000000600054 |
| 2026-07-18 | $54,822 | $319.79 | $0.000000600505 |
| 2026-07-17 | $54,935 | $470.50 | $0.000000577198 |
| 2026-07-16 | $59,871 | $9.49 | $0.000000578391 |
| 2026-07-15 | $58,998 | $1,201.40 | $0.000000630355 |
| 2026-07-14 | $55,514 | $70.78 | $0.000000621167 |
| 2026-07-13 | $58,020 | $154.91 | $0.000000584480 |
| 2026-07-12 | $56,655 | $935.25 | $0.000000610864 |
| 2026-07-11 | $61,715 | $1,316.96 | $0.000000596500 |
| 2026-07-10 | $60,676 | $1,279.37 | $0.000000649774 |
| 2026-07-09 | $64,788 | $262.75 | $0.000000638836 |
| 2026-07-08 | $67,678 | $1,799.45 | $0.000000682129 |
| 2026-07-07 | $73,093 | $17,716.49 | $0.000000712552 |
| 2026-07-06 | $80,576 | $4,225.08 | $0.000000769563 |
| 2026-07-05 | $71,559 | $643.75 | $0.000000848352 |
| 2026-07-04 | $72,741 | $386.54 | $0.000000753412 |
| 2026-07-03 | $67,241 | $22.92 | $0.000000765863 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
