Euler प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-09 | $30,678,059 | $1,075,730 | N/A |
| 2026-09-08 | $31,515,684 | $1,835,594 | $1.28 |
| 2026-09-07 | $31,980,873 | $1,291,355 | $1.31 |
| 2026-09-06 | $31,653,264 | $1,556,036 | $1.33 |
| 2026-09-05 | $31,043,192 | $1,520,229 | $1.32 |
| 2026-09-04 | $32,416,698 | $2,962,312 | $1.29 |
| 2026-09-03 | $32,485,748 | $2,205,133 | $1.35 |
| 2026-09-02 | $32,146,604 | $3,185,028 | $1.35 |
| 2026-09-01 | $31,601,577 | $3,492,660 | $1.34 |
| 2026-08-31 | $31,043,671 | $2,945,511 | $1.32 |
| 2026-08-30 | $33,441,160 | $2,420,122 | $1.29 |
| 2026-08-29 | $32,949,860 | $3,216,064 | $1.39 |
| 2026-08-28 | $34,283,425 | $9,926,037 | $1.37 |
| 2026-08-27 | $33,930,865 | $18,822,416 | $1.43 |
| 2026-08-26 | $33,741,885 | $5,156,198 | $1.41 |
| 2026-08-25 | $32,671,887 | $15,131,222 | $1.41 |
| 2026-08-24 | $32,154,142 | $7,372,875 | $1.36 |
| 2026-08-23 | $30,664,092 | $4,932,809 | $1.34 |
| 2026-08-22 | $32,024,770 | $9,160,516 | $1.28 |
| 2026-08-21 | $29,139,644 | $2,821,127 | $1.33 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
