Euler प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-11-10 | $21,728,178 | $1,137,236 | N/A |
| 2026-11-09 | $22,022,648 | $743,364 | $0.904032 |
| 2026-11-08 | $23,564,185 | $576,957 | $0.916284 |
| 2026-11-07 | $24,293,917 | $776,737 | $0.980421 |
| 2026-11-06 | $23,719,304 | $1,130,475 | $1.011 |
| 2026-11-05 | $25,740,182 | $1,260,778 | $0.986875 |
| 2026-11-04 | $24,740,489 | $1,193,184 | $1.071 |
| 2026-11-03 | $25,382,356 | $1,037,005 | $1.029 |
| 2026-11-02 | $26,901,645 | $3,605,586 | $1.056 |
| 2026-11-01 | $27,611,200 | $1,681,068 | $1.12 |
| 2026-10-31 | $26,528,009 | $7,406,221 | $1.15 |
| 2026-10-30 | $27,187,140 | $4,613,322 | $1.10 |
| 2026-10-29 | $29,482,931 | $1,367,326 | $1.13 |
| 2026-10-28 | $30,588,244 | $1,932,512 | $1.23 |
| 2026-10-27 | $29,565,392 | $2,672,792 | $1.27 |
| 2026-10-26 | $28,977,830 | $2,113,378 | $1.23 |
| 2026-10-25 | $29,772,119 | $2,214,376 | $1.21 |
| 2026-10-24 | $29,069,035 | $905,058 | $1.24 |
| 2026-10-23 | $27,765,773 | $920,098 | $1.21 |
| 2026-10-22 | $28,771,719 | $915,984 | $1.16 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
