EUR CoinVertible प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-22 | $147,185,750 | $10,796,428 | N/A |
| 2026-07-21 | $147,358,602 | $13,200,696 | $1.14 |
| 2026-07-20 | $147,512,371 | $7,662,968 | $1.14 |
| 2026-07-19 | $147,669,031 | $3,549,866 | $1.14 |
| 2026-07-18 | $147,671,944 | $10,080,316 | $1.14 |
| 2026-07-17 | $149,266,201 | $8,578,660 | $1.14 |
| 2026-07-16 | $149,595,735 | $7,915,631 | $1.14 |
| 2026-07-15 | $147,718,523 | $9,884,600 | $1.15 |
| 2026-07-14 | $147,129,172 | $6,201,073 | $1.14 |
| 2026-07-13 | $147,390,542 | $4,577,861 | $1.14 |
| 2026-07-12 | $147,578,761 | $5,937,495 | $1.14 |
| 2026-07-11 | $147,603,038 | $9,899,032 | $1.14 |
| 2026-07-10 | $147,856,326 | $13,355,834 | $1.14 |
| 2026-07-09 | $147,609,831 | $14,104,463 | $1.14 |
| 2026-07-08 | $146,849,579 | $18,923,217 | $1.14 |
| 2026-07-07 | $147,314,646 | $22,286,522 | $1.14 |
| 2026-07-06 | $142,869,182 | $15,928,053 | $1.14 |
| 2026-07-05 | $142,806,860 | $10,795,533 | $1.14 |
| 2026-07-04 | $142,923,229 | $16,371,963 | $1.14 |
| 2026-07-03 | $142,795,604 | $16,635,143 | $1.14 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
