EUR CoinVertible प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-05 | $187,164,348 | $41,553,063 | N/A |
| 2026-09-04 | $185,616,399 | $58,376,171 | $1.16 |
| 2026-09-03 | $181,317,287 | $21,157,345 | $1.16 |
| 2026-09-02 | $181,472,478 | $14,582,036 | $1.16 |
| 2026-09-01 | $181,788,637 | $16,702,369 | $1.16 |
| 2026-08-31 | $181,422,883 | $9,600,414 | $1.16 |
| 2026-08-30 | $181,265,013 | $4,979,596 | $1.16 |
| 2026-08-29 | $181,403,093 | $16,510,164 | $1.16 |
| 2026-08-28 | $169,205,718 | $20,212,295 | $1.16 |
| 2026-08-27 | $169,276,694 | $20,890,425 | $1.16 |
| 2026-08-26 | $169,584,065 | $24,568,706 | $1.17 |
| 2026-08-25 | $169,388,832 | $31,218,954 | $1.17 |
| 2026-08-24 | $169,775,337 | $14,702,183 | $1.17 |
| 2026-08-23 | $170,057,559 | $24,440,642 | $1.17 |
| 2026-08-22 | $169,801,665 | $44,729,810 | $1.17 |
| 2026-08-21 | $169,328,974 | $27,169,488 | $1.17 |
| 2026-08-20 | $169,219,038 | $23,267,970 | $1.17 |
| 2026-08-19 | $167,740,038 | $6,548,480 | $1.17 |
| 2026-08-18 | $160,871,679 | $7,886,451 | $1.16 |
| 2026-08-17 | $162,689,097 | $1,977,359 | $1.16 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
