Euro Tether प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-24 | $225,730 | $0.989868 | N/A |
| 2026-07-21 | $242,719 | $90.81 | $0.054342 |
| 2026-07-20 | $239,915 | $38.61 | $0.058431 |
| 2026-07-19 | $234,624 | $1.017 | $0.057757 |
| 2026-07-18 | $235,609 | $44.28 | $0.056483 |
| 2026-07-17 | $238,899 | $29.13 | $0.056720 |
| 2026-07-16 | $238,958 | $240.01 | $0.057512 |
| 2026-07-15 | $224,474 | $141.97 | $0.057526 |
| 2026-07-14 | $219,807 | $96.14 | $0.054039 |
| 2026-07-13 | $226,776 | $13.86 | $0.052916 |
| 2026-07-12 | $227,638 | $13.09 | $0.054593 |
| 2026-07-10 | $226,325 | $30.63 | $0.054801 |
| 2026-07-09 | $226,744 | $10.92 | $0.054485 |
| 2026-07-07 | $228,099 | $1.92 | $0.054586 |
| 2026-07-06 | $225,553 | $29.77 | $0.054912 |
| 2026-07-05 | $226,598 | $22.43 | $0.054299 |
| 2026-07-04 | $229,493 | $1.59 | $0.054551 |
| 2026-07-03 | $229,576 | $1.014 | $0.055248 |
| 2026-07-02 | $229,598 | $26.12 | $0.055268 |
| 2026-07-01 | $222,797 | $3.19 | $0.055273 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
