eUSD प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-26 | $10,058,197 | $30,305 | N/A |
| 2026-07-25 | $10,061,232 | $36,034 | $0.999273 |
| 2026-07-24 | $10,054,677 | $26,330 | $0.999281 |
| 2026-07-23 | $10,050,802 | $19,677.15 | $0.999367 |
| 2026-07-22 | $10,041,273 | $22,344 | $0.999517 |
| 2026-07-21 | $10,035,237 | $17,538.60 | $0.999429 |
| 2026-07-20 | $10,035,380 | $102,635 | $0.999351 |
| 2026-07-19 | $10,037,183 | $80,029 | $0.999365 |
| 2026-07-18 | $10,035,245 | $228,853 | $0.999544 |
| 2026-07-17 | $10,029,144 | $11,817.20 | $0.999393 |
| 2026-07-16 | $10,028,441 | $36,452 | $0.999430 |
| 2026-07-15 | $10,021,264 | $16,387.04 | $0.999473 |
| 2026-07-14 | $10,009,658 | $15,756.36 | $0.999463 |
| 2026-07-13 | $10,007,586 | $13,484.03 | $0.999100 |
| 2026-07-12 | $10,007,866 | $15,252.01 | $0.999492 |
| 2026-07-11 | $10,007,219 | $13,426.28 | $0.999520 |
| 2026-07-10 | $10,006,155 | $14,653.32 | $0.999454 |
| 2026-07-09 | $10,005,022 | $25,192 | $0.999365 |
| 2026-07-08 | $10,006,579 | $15,512.14 | $0.999257 |
| 2026-07-07 | $10,007,613 | $21,567 | $0.999405 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
