EVA प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-03 | $32,326 | $19.26 | N/A |
| 2026-10-02 | $33,395 | $13.02 | $0.00004409 |
| 2026-10-01 | $34,394 | $1.62 | $0.00004554 |
| 2026-09-30 | $33,963 | $1.079 | $0.00004691 |
| 2026-09-29 | $35,381 | $13.54 | $0.00004632 |
| 2026-09-28 | $36,027 | $1,253.58 | $0.00004825 |
| 2026-09-27 | $37,987 | $1,282.22 | $0.00004913 |
| 2026-09-24 | $35,526 | $1.062 | $0.00005181 |
| 2026-09-23 | $37,688 | $1.22 | $0.00004845 |
| 2026-09-22 | $37,239 | $69.67 | $0.00005140 |
| 2026-09-21 | $35,119 | $2.18 | $0.00005079 |
| 2026-09-20 | $34,663 | $3.63 | $0.00004790 |
| 2026-09-19 | $34,743 | $3.19 | $0.00004727 |
| 2026-09-18 | $33,092 | $2.30 | $0.00004738 |
| 2026-09-17 | $30,927 | $1.31 | $0.00004513 |
| 2026-09-16 | $30,088 | $70.36 | $0.00004218 |
| 2026-09-15 | $32,054 | $1.19 | $0.00004103 |
| 2026-09-14 | $32,388 | $1.27 | $0.00004371 |
| 2026-09-04 | $36,319 | $22.08 | $0.00004417 |
| 2026-09-03 | $35,696 | $22.16 | $0.00004953 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
