EVA प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-31 | $42,809 | $8.53 | N/A |
| 2026-07-30 | $41,966 | $8.36 | $0.00005838 |
| 2026-07-28 | $42,886 | $2.12 | $0.00005723 |
| 2026-07-27 | $44,765 | $180.75 | $0.00005849 |
| 2026-07-26 | $45,123 | $2.21 | $0.00006105 |
| 2026-07-24 | $47,500 | $138.35 | $0.00006154 |
| 2026-07-23 | $49,406 | $4.04 | $0.00006478 |
| 2026-07-22 | $52,058 | $10.58 | $0.00006738 |
| 2026-07-21 | $51,384 | $10.65 | $0.00007100 |
| 2026-07-20 | $48,408 | $61.03 | $0.00007008 |
| 2026-07-19 | $48,834 | $390.78 | $0.00006602 |
| 2026-07-18 | $51,845 | $6.92 | $0.00006660 |
| 2026-07-17 | $51,956 | $8.20 | $0.00007071 |
| 2026-07-16 | $51,071 | $17.55 | $0.00007086 |
| 2026-07-15 | $49,572 | $15.02 | $0.00006965 |
| 2026-07-14 | $46,110 | $69.91 | $0.00006761 |
| 2026-07-13 | $48,662 | $2.62 | $0.00006288 |
| 2026-07-12 | $49,962 | $1.62 | $0.00006637 |
| 2026-07-11 | $51,609 | $5.34 | $0.00006814 |
| 2026-07-10 | $45,482 | $1.81 | $0.00007038 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
