EVAA Protocol प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-22 | $5,807,177 | $30,418,210 | N/A |
| 2026-07-21 | $6,097,797 | $61,166,771 | $0.877486 |
| 2026-07-20 | $5,213,830 | $41,656,373 | $0.921400 |
| 2026-07-19 | $5,381,605 | $43,134,192 | $0.787829 |
| 2026-07-18 | $5,697,648 | $53,532,889 | $0.813180 |
| 2026-07-17 | $7,111,868 | $58,693,832 | $0.860936 |
| 2026-07-16 | $7,030,804 | $51,174,561 | $1.075 |
| 2026-07-15 | $7,015,039 | $57,110,090 | $1.062 |
| 2026-07-14 | $5,575,029 | $31,346,271 | $1.060 |
| 2026-07-13 | $7,566,285 | $60,954,362 | $0.842407 |
| 2026-07-12 | $12,428,907 | $40,086,646 | $1.14 |
| 2026-07-11 | $16,237,588 | $59,240,645 | $1.88 |
| 2026-07-10 | $14,749,136 | $36,864,568 | $2.45 |
| 2026-07-09 | $18,311,485 | $47,321,833 | $2.23 |
| 2026-07-08 | $17,131,919 | $34,179,321 | $2.77 |
| 2026-07-07 | $6,593,795 | $2,837,350 | $2.59 |
| 2026-07-06 | $5,549,500 | $1,937,136 | $0.996347 |
| 2026-07-05 | $6,375,891 | $2,611,791 | $0.838550 |
| 2026-07-04 | $5,774,014 | $8,009,130 | $0.963421 |
| 2026-07-03 | $6,914,709 | $6,990,541 | $0.872475 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
