Everlyn प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-22 | $8,144,551 | $867,209 | N/A |
| 2026-09-21 | $7,380,767 | $315,193 | $0.03896914 |
| 2026-09-20 | $7,367,833 | $290,282 | $0.03531468 |
| 2026-09-19 | $7,469,856 | $335,515 | $0.03525279 |
| 2026-09-18 | $7,061,921 | $284,682 | $0.03574094 |
| 2026-09-17 | $6,905,779 | $260,669 | $0.03378910 |
| 2026-09-16 | $7,035,062 | $287,997 | $0.03304200 |
| 2026-09-15 | $7,260,646 | $246,601 | $0.03366058 |
| 2026-09-14 | $7,317,951 | $292,418 | $0.03473993 |
| 2026-09-13 | $7,430,394 | $266,564 | $0.03501412 |
| 2026-09-12 | $7,459,916 | $313,426 | $0.03555212 |
| 2026-09-11 | $7,381,798 | $469,147 | $0.03569338 |
| 2026-09-10 | $7,083,928 | $552,587 | $0.03531961 |
| 2026-09-09 | $7,601,672 | $626,308 | $0.03389439 |
| 2026-09-08 | $7,467,264 | $679,735 | $0.03637163 |
| 2026-09-07 | $7,611,596 | $613,360 | $0.03572853 |
| 2026-09-06 | $7,518,607 | $278,911 | $0.03641912 |
| 2026-09-05 | $7,363,902 | $380,225 | $0.03597420 |
| 2026-09-04 | $7,438,083 | $435,445 | $0.03523398 |
| 2026-09-03 | $7,153,531 | $404,947 | $0.03558892 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
