Evernode प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-09 | $6,762,267 | $78.33 | N/A |
| 2026-09-08 | $6,653,174 | $279.44 | $0.093591 |
| 2026-09-07 | $6,285,598 | $122.63 | $0.092081 |
| 2026-09-06 | $6,235,655 | $185.00 | $0.086994 |
| 2026-09-05 | $6,019,589 | $56.63 | $0.086303 |
| 2026-09-04 | $6,365,256 | $358.56 | $0.083312 |
| 2026-09-03 | $5,893,575 | $60.82 | $0.088096 |
| 2026-09-02 | $6,030,608 | $125.38 | $0.081568 |
| 2026-09-01 | $6,161,558 | $13.48 | $0.083465 |
| 2026-08-31 | $6,104,591 | $54.93 | $0.085277 |
| 2026-08-30 | $6,090,606 | $191.71 | $0.084489 |
| 2026-08-29 | $6,032,579 | $247.72 | $0.084295 |
| 2026-08-28 | $6,698,588 | $105.28 | $0.083492 |
| 2026-08-27 | $6,603,765 | $680.36 | $0.092710 |
| 2026-08-26 | $6,667,911 | $682.09 | $0.091397 |
| 2026-08-25 | $6,581,351 | $218.87 | $0.092285 |
| 2026-08-24 | $6,755,086 | $134.34 | $0.091087 |
| 2026-08-23 | $6,754,797 | $1,850.42 | $0.093492 |
| 2026-08-22 | $6,559,679 | $782.71 | $0.093488 |
| 2026-08-21 | $5,735,365 | $433.26 | $0.090787 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
