Everybody प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-15 | $2,779,299 | $1,832.65 | N/A |
| 2026-08-14 | $2,819,043 | $16,967.36 | $0.00010004 |
| 2026-08-13 | $2,688,332 | $4,647.02 | $0.00010147 |
| 2026-08-12 | $2,657,266 | $2,856.28 | $0.00009677 |
| 2026-08-11 | $2,711,329 | $8,872.23 | $0.00009565 |
| 2026-08-10 | $2,682,032 | $3,559.13 | $0.00009760 |
| 2026-08-09 | $2,773,635 | $1,225.30 | $0.00009654 |
| 2026-08-08 | $2,759,031 | $3,331.42 | $0.00009984 |
| 2026-08-07 | $2,869,066 | $12,056.14 | $0.00009931 |
| 2026-08-06 | $3,273,271 | $19,725.22 | $0.00010328 |
| 2026-08-05 | $2,731,189 | $1,875.80 | $0.00011783 |
| 2026-08-04 | $2,657,244 | $2,133.38 | $0.00009831 |
| 2026-08-03 | $2,730,775 | $8,100.35 | $0.00009565 |
| 2026-08-02 | $2,655,943 | $8,097.01 | $0.00009830 |
| 2026-08-01 | $2,859,593 | $1,060.05 | $0.00009560 |
| 2026-07-31 | $2,942,157 | $3,710.60 | $0.00010293 |
| 2026-07-30 | $3,004,545 | $1,060.72 | $0.00010591 |
| 2026-07-29 | $3,049,415 | $1,992.90 | $0.00010815 |
| 2026-07-28 | $2,973,456 | $736.15 | $0.00010977 |
| 2026-07-27 | $3,092,722 | $1,459.37 | $0.00010703 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
