Exactly Protocol प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-02 | $766,003 | $1,157.54 | N/A |
| 2026-10-01 | $776,347 | $43.98 | $0.140845 |
| 2026-09-30 | $764,242 | $330.29 | $0.142909 |
| 2026-09-29 | $761,832 | $405.97 | $0.140800 |
| 2026-09-28 | $731,100 | $470.66 | $0.140401 |
| 2026-09-27 | $743,664 | $6,258.27 | $0.143337 |
| 2026-09-26 | $682,789 | $456.65 | $0.146568 |
| 2026-09-25 | $734,480 | $5,336.49 | $0.134262 |
| 2026-09-24 | $718,882 | $1,149.23 | $0.135286 |
| 2026-09-23 | $736,944 | $2,943.66 | $0.141921 |
| 2026-09-22 | $799,608 | $10,310.10 | $0.143863 |
| 2026-09-21 | $784,753 | $26,663 | $0.147783 |
| 2026-09-20 | $766,288 | $1,164.96 | $0.145929 |
| 2026-09-19 | $763,583 | $2,404.98 | $0.142499 |
| 2026-09-18 | $725,573 | $433.13 | $0.142075 |
| 2026-09-17 | $727,217 | $2,129.82 | $0.135142 |
| 2026-09-16 | $703,219 | $658.82 | $0.135509 |
| 2026-09-15 | $737,761 | $2,390.47 | $0.139954 |
| 2026-09-14 | $790,596 | $135.25 | $0.145418 |
| 2026-09-13 | $741,612 | $955.52 | $0.148548 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
