ExchangeCoin प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-07 | $1,851,578 | $6,001.99 | N/A |
| 2026-08-06 | $2,254,120 | $27,510 | $0.059954 |
| 2026-08-05 | $2,249,834 | $31,089 | $0.072990 |
| 2026-08-04 | $2,252,857 | $13,392.20 | $0.072854 |
| 2026-08-03 | $2,339,863 | $56,171 | $0.072953 |
| 2026-08-02 | $2,290,008 | $60,752 | $0.075773 |
| 2026-08-01 | $2,306,672 | $74,797 | $0.074160 |
| 2026-07-31 | $2,333,852 | $44,424 | $0.074702 |
| 2026-07-30 | $2,308,096 | $30,157 | $0.075584 |
| 2026-07-29 | $2,345,506 | $21,558 | $0.074752 |
| 2026-07-28 | $2,322,699 | $21,500 | $0.075966 |
| 2026-07-27 | $2,416,240 | $53,759 | $0.075229 |
| 2026-07-26 | $2,360,468 | $53,264 | $0.078261 |
| 2026-07-25 | $2,295,327 | $49,818 | $0.076457 |
| 2026-07-24 | $2,281,540 | $48,638 | $0.074349 |
| 2026-07-23 | $2,349,108 | $70,462 | $0.073904 |
| 2026-07-22 | $2,359,030 | $75,094 | $0.076095 |
| 2026-07-21 | $2,317,348 | $40,598 | $0.076419 |
| 2026-07-20 | $2,329,312 | $26,795 | $0.075070 |
| 2026-07-19 | $2,332,299 | $22,477 | $0.075460 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
