Exmplr.ai by Virtuals प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-10 | $40,392 | $129.46 | N/A |
| 2026-08-09 | $41,933 | $46.10 | $0.00004039 |
| 2026-08-08 | $41,536 | $87.34 | $0.00004193 |
| 2026-08-07 | $42,542 | $4.21 | $0.00004154 |
| 2026-08-05 | $41,782 | $3.24 | $0.00004254 |
| 2026-08-04 | $42,481 | $1.32 | $0.00004178 |
| 2026-08-03 | $42,807 | $1.33 | $0.00004248 |
| 2026-07-31 | $43,083 | $9.05 | $0.00004281 |
| 2026-07-30 | $42,317 | $19.62 | $0.00004308 |
| 2026-07-29 | $42,917 | $10.88 | $0.00004232 |
| 2026-07-28 | $43,225 | $1.90 | $0.00004292 |
| 2026-07-27 | $45,364 | $0.984677 | $0.00004323 |
| 2026-07-26 | $45,576 | $0.989288 | $0.00004536 |
| 2026-07-25 | $43,918 | $1.010 | $0.00004558 |
| 2026-07-23 | $47,632 | $5.96 | $0.00004392 |
| 2026-07-22 | $49,846 | $15.42 | $0.00004763 |
| 2026-07-21 | $48,279 | $52.49 | $0.00004985 |
| 2026-07-20 | $48,705 | $2.24 | $0.00004828 |
| 2026-07-19 | $46,240 | $9.18 | $0.00004871 |
| 2026-07-18 | $45,686 | $1.39 | $0.00004624 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
