Exmplr.ai by Virtuals प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-24 | $21,869 | $58.30 | N/A |
| 2026-09-23 | $23,786 | $8.97 | $0.00002187 |
| 2026-09-22 | $22,850 | $7.60 | $0.00002379 |
| 2026-09-21 | $21,497 | $129.24 | $0.00002285 |
| 2026-09-20 | $20,578 | $123.83 | $0.00002150 |
| 2026-09-19 | $21,706 | $5.48 | $0.00002058 |
| 2026-09-18 | $20,023 | $9.89 | $0.00002171 |
| 2026-09-17 | $19,942.90 | $9.85 | $0.00002002 |
| 2026-09-15 | $20,127 | $191.31 | $0.00001994 |
| 2026-09-14 | $20,641 | $207.47 | $0.00002013 |
| 2026-09-13 | $22,062 | $662.59 | $0.00002064 |
| 2026-09-12 | $24,727 | $249.03 | $0.00002206 |
| 2026-09-11 | $25,536 | $124.80 | $0.00002473 |
| 2026-09-10 | $27,701 | $4.53 | $0.00002554 |
| 2026-09-09 | $29,541 | $15.05 | $0.00002770 |
| 2026-09-08 | $30,273 | $799.99 | $0.00002954 |
| 2026-09-07 | $34,197 | $859.28 | $0.00003027 |
| 2026-09-06 | $36,888 | $1,187.02 | $0.00003420 |
| 2026-09-05 | $42,502 | $12.38 | $0.00003689 |
| 2026-09-04 | $44,937 | $60.33 | $0.00004250 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
