Exxon Mobil (Dinari Tokenized Stock) प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-16 | $6,523.99 | $104.60 | N/A |
| 2026-09-15 | $6,474.30 | $827.13 | $169.30 |
| 2026-09-14 | $7,434.30 | $843.30 | $165.43 |
| 2026-09-11 | $7,291.15 | $6.08 | $168.66 |
| 2026-09-10 | $7,252.89 | $249.82 | $165.55 |
| 2026-09-09 | $6,851.84 | $0.991015 | $164.68 |
| 2026-09-08 | $6,937.61 | $5.21 | $161.13 |
| 2026-09-04 | $6,908.39 | $27.60 | $163.17 |
| 2026-09-03 | $7,017.47 | $820.33 | $162.36 |
| 2026-09-02 | $6,211.68 | $537.37 | $164.26 |
| 2026-09-01 | $6,030.98 | $76.69 | $164.65 |
| 2026-08-31 | $6,067.41 | $76.18 | $161.24 |
| 2026-08-29 | $5,841.61 | $74.58 | $160.18 |
| 2026-08-28 | $5,749.43 | $74.36 | $156.82 |
| 2026-08-27 | $5,813.71 | $9.34 | $156.34 |
| 2026-08-26 | $5,875.29 | $9.16 | $158.08 |
| 2026-08-25 | $6,029.54 | $1,645.95 | $160.02 |
| 2026-08-24 | $7,635.52 | $1,637.38 | $164.08 |
| 2026-08-21 | $7,782.63 | $28.90 | $163.23 |
| 2026-08-20 | $7,855.94 | $29.28 | $166.38 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
