Exxon Mobil xStock प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-19 | $648,300 | $140.89 | N/A |
| 2026-10-18 | $646,745 | $63.98 | $178.61 |
| 2026-10-17 | $645,900 | $753.81 | $178.18 |
| 2026-10-16 | $657,576 | $5,174.85 | $177.95 |
| 2026-10-15 | $674,850 | $4,173.32 | $181.26 |
| 2026-10-14 | $656,316 | $1,331.71 | $180.25 |
| 2026-10-13 | $652,256 | $4,278.27 | $174.35 |
| 2026-10-12 | $627,036 | $409.67 | $173.98 |
| 2026-10-11 | $633,713 | $235.84 | $167.44 |
| 2026-10-10 | $621,790 | $2,067.86 | $169.22 |
| 2026-10-09 | $623,516 | $5,914.85 | $166.04 |
| 2026-10-08 | $622,517 | $1,400.68 | $166.39 |
| 2026-10-07 | $638,761 | $7,298.84 | $164.24 |
| 2026-10-06 | $622,643 | $370.11 | $168.42 |
| 2026-10-05 | $660,859 | $147.94 | $163.96 |
| 2026-10-04 | $662,399 | $45.24 | $164.01 |
| 2026-10-03 | $665,012 | $2,090.47 | $164.39 |
| 2026-10-02 | $658,226 | $1,257.66 | $165.04 |
| 2026-10-01 | $659,640 | $2,282.16 | $163.27 |
| 2026-09-30 | $645,747 | $1,039.08 | $163.62 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
