Eyed Exchange प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-09 | $377,061 | $9,694.57 | N/A |
| 2026-10-08 | $451,842 | $19,917.73 | $0.00042525 |
| 2026-10-07 | $542,154 | $12,290.78 | $0.00050959 |
| 2026-10-06 | $426,739 | $6,113.66 | $0.00061144 |
| 2026-10-05 | $354,432 | $6,047.94 | $0.00048128 |
| 2026-10-04 | $269,849 | $14,172.65 | $0.00039922 |
| 2026-10-03 | $205,586 | $8,474.21 | $0.00030361 |
| 2026-10-02 | $153,917 | $1,880.11 | $0.00023131 |
| 2026-10-01 | $133,960 | $627.83 | $0.00017317 |
| 2026-09-30 | $141,159 | $356.80 | $0.00015072 |
| 2026-09-29 | $144,014 | $652.73 | $0.00015882 |
| 2026-09-28 | $152,876 | $1,409.26 | $0.00016203 |
| 2026-09-27 | $150,340 | $2,075.50 | $0.00017200 |
| 2026-09-26 | $166,141 | $1,267.34 | $0.00016915 |
| 2026-09-25 | $174,922 | $1,007.58 | $0.00018693 |
| 2026-09-24 | $157,057 | $14,793.49 | $0.00019681 |
| 2026-09-23 | $179,596 | $1,777.46 | $0.00017671 |
| 2026-09-22 | $182,270 | $3,292.83 | $0.00020206 |
| 2026-09-21 | $170,188 | $1,141.57 | $0.00020507 |
| 2026-09-20 | $162,765 | $2,415.63 | $0.00019148 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
