EYWA प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-17 | $389,032 | $11,986.53 | N/A |
| 2026-10-16 | $424,804 | $21,284 | $0.00058193 |
| 2026-10-15 | $348,723 | $93,397 | $0.00063580 |
| 2026-10-14 | $341,545 | $106,460 | $0.00052223 |
| 2026-10-13 | $292,909 | $3,158.74 | $0.00051228 |
| 2026-10-12 | $342,167 | $7,596.45 | $0.00043959 |
| 2026-10-11 | $311,612 | $13,633.19 | $0.00051385 |
| 2026-10-10 | $373,766 | $7,033.25 | $0.00046822 |
| 2026-10-09 | $386,011 | $35,627 | $0.00056194 |
| 2026-10-08 | $398,094 | $26,241 | $0.00058069 |
| 2026-10-07 | $350,604 | $28,209 | $0.00059921 |
| 2026-10-06 | $297,662 | $6,198.22 | $0.00052802 |
| 2026-10-05 | $327,054 | $11,940.97 | $0.00044855 |
| 2026-10-04 | $248,653 | $7,570.50 | $0.00049312 |
| 2026-10-03 | $250,235 | $6,964.63 | $0.00037513 |
| 2026-10-02 | $296,197 | $20,807 | $0.00037774 |
| 2026-10-01 | $231,419 | $19,088.11 | $0.00044737 |
| 2026-09-30 | $298,618 | $54,771 | $0.00034973 |
| 2026-09-29 | $274,071 | $10,829.87 | $0.00045155 |
| 2026-09-28 | $241,177 | $4,333.71 | $0.00041466 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
