f(x) Protocol fxUSD प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-30 | $64,638,832 | $194,889 | N/A |
| 2026-07-29 | $64,625,660 | $332,714 | $1.000 |
| 2026-07-28 | $64,557,538 | $1,952,311 | $0.999972 |
| 2026-07-27 | $64,715,691 | $283,966 | $1.000 |
| 2026-07-26 | $64,606,914 | $2,105,967 | $0.999751 |
| 2026-07-25 | $62,824,852 | $4,079,475 | $0.999671 |
| 2026-07-24 | $62,840,717 | $910,092 | $0.999319 |
| 2026-07-23 | $62,863,480 | $2,630,301 | $0.999633 |
| 2026-07-22 | $61,784,427 | $444,026 | $0.999621 |
| 2026-07-21 | $60,975,508 | $3,838,119 | $0.998839 |
| 2026-07-20 | $60,001,967 | $152,492 | $0.999571 |
| 2026-07-19 | $59,955,671 | $392,894 | $0.999580 |
| 2026-07-18 | $59,852,129 | $2,064,867 | $0.999747 |
| 2026-07-17 | $60,100,389 | $402,882 | $0.999103 |
| 2026-07-16 | $59,122,677 | $588,245 | $0.999879 |
| 2026-07-15 | $58,987,045 | $315,687 | $0.999816 |
| 2026-07-14 | $58,986,563 | $6,242,444 | $0.999913 |
| 2026-07-13 | $57,819,096 | $6,561,363 | $1.000 |
| 2026-07-12 | $55,746,253 | $470,410 | $1.000 |
| 2026-07-11 | $55,672,909 | $553,785 | $0.999828 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
