Fabric Protocol प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-16 | $15,851,029 | $5,465,478 | N/A |
| 2026-10-15 | $16,047,759 | $3,679,904 | $0.00710490 |
| 2026-10-14 | $16,526,690 | $4,377,505 | $0.00719308 |
| 2026-10-13 | $17,281,719 | $5,591,403 | $0.00740775 |
| 2026-10-12 | $18,631,991 | $5,241,570 | $0.00774618 |
| 2026-10-11 | $17,690,485 | $4,081,794 | $0.00835141 |
| 2026-10-10 | $17,173,487 | $3,577,135 | $0.00792940 |
| 2026-10-09 | $17,075,509 | $5,158,530 | $0.00769766 |
| 2026-10-08 | $18,771,002 | $4,303,819 | $0.00765375 |
| 2026-10-07 | $19,654,384 | $4,101,278 | $0.00841372 |
| 2026-10-06 | $19,152,314 | $5,804,351 | $0.00880967 |
| 2026-10-05 | $19,119,062 | $4,864,462 | $0.00858463 |
| 2026-10-04 | $18,853,044 | $4,126,797 | $0.00856973 |
| 2026-10-03 | $18,489,467 | $5,107,007 | $0.00845049 |
| 2026-10-02 | $20,069,627 | $6,025,607 | $0.00828752 |
| 2026-10-01 | $20,129,186 | $5,753,053 | $0.00899580 |
| 2026-09-30 | $19,538,140 | $3,709,359 | $0.00902250 |
| 2026-09-29 | $20,148,214 | $3,624,739 | $0.00875757 |
| 2026-09-28 | $21,009,784 | $3,506,149 | $0.00903102 |
| 2026-09-27 | $21,613,858 | $3,634,655 | $0.00941720 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
