Fabwelt प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-16 | $100,362 | $16.02 | $0.00020072 |
| 2026-07-15 | $106,574 | $16.99 | $0.00021315 |
| 2026-07-13 | $133,081 | $3.71 | $0.00026616 |
| 2026-07-12 | $118,407 | $2.69 | $0.00023681 |
| 2026-07-11 | $160,713 | $3.28 | $0.00032143 |
| 2026-07-10 | $153,259 | $29.08 | $0.00030652 |
| 2026-07-09 | $113,594 | $1.56 | $0.00022719 |
| 2026-07-08 | $116,223 | $4.21 | $0.00023245 |
| 2026-07-03 | $106,740 | $2.22 | $0.00021348 |
| 2026-07-02 | $106,741 | $2.22 | $0.00021348 |
| 2026-07-01 | $107,369 | $2.64 | $0.00021474 |
| 2026-06-30 | $106,821 | $2.66 | $0.00021364 |
| 2026-06-29 | $107,419 | $79.98 | $0.00021484 |
| 2026-06-28 | $70,697 | $80.07 | $0.00021509 |
| 2026-06-26 | $71,897 | $3.00 | $0.00021874 |
| 2026-06-25 | $23,948 | $21.88 | $0.00007286 |
| 2026-06-24 | $72,253 | $18.13 | $0.00021983 |
| 2026-06-23 | $71,815 | $7.12 | $0.00021850 |
| 2026-06-22 | $72,282 | $23.43 | $0.00021992 |
| 2026-06-21 | $72,149 | $2.03 | $0.00021951 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
