FAFO प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-23 | $222,880 | $6,046.98 | N/A |
| 2026-07-22 | $233,783 | $8,491.98 | $0.00022298 |
| 2026-07-21 | $231,841 | $282.99 | $0.00023389 |
| 2026-07-20 | $227,999 | $684.86 | $0.00023195 |
| 2026-07-19 | $226,028 | $469.32 | $0.00022810 |
| 2026-07-18 | $222,175 | $2,848.95 | $0.00022613 |
| 2026-07-17 | $217,891 | $2,542.73 | $0.00022227 |
| 2026-07-16 | $229,006 | $2,050.26 | $0.00021799 |
| 2026-07-15 | $234,207 | $3,594.25 | $0.00022911 |
| 2026-07-14 | $227,427 | $5,479.91 | $0.00023431 |
| 2026-07-13 | $236,824 | $4,329.79 | $0.00022753 |
| 2026-07-12 | $235,206 | $6,657.96 | $0.00023693 |
| 2026-07-11 | $242,216 | $1,322.31 | $0.00023531 |
| 2026-07-10 | $238,518 | $2,416.71 | $0.00024232 |
| 2026-07-09 | $232,227 | $2,659.77 | $0.00023862 |
| 2026-07-08 | $238,746 | $327.84 | $0.00023233 |
| 2026-07-07 | $241,874 | $2,655.49 | $0.00023885 |
| 2026-07-06 | $248,163 | $3,130.25 | $0.00024198 |
| 2026-07-05 | $265,265 | $2,135.80 | $0.00024827 |
| 2026-07-04 | $276,510 | $403.85 | $0.00026538 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
