FAFO प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-07 | $260,202 | $2,044.17 | N/A |
| 2026-09-06 | $262,117 | $6,600.67 | $0.00026032 |
| 2026-09-05 | $267,167 | $1,176.23 | $0.00026224 |
| 2026-09-04 | $273,939 | $103.36 | $0.00026729 |
| 2026-09-03 | $264,570 | $1,267.74 | $0.00027406 |
| 2026-09-02 | $269,958 | $2,187.99 | $0.00026469 |
| 2026-09-01 | $283,183 | $1,742.22 | $0.00027008 |
| 2026-08-31 | $279,219 | $38,538 | $0.00028331 |
| 2026-08-30 | $290,092 | $4,687.88 | $0.00027935 |
| 2026-08-29 | $302,720 | $2,024.41 | $0.00029022 |
| 2026-08-28 | $316,869 | $3,544.54 | $0.00030286 |
| 2026-08-27 | $286,405 | $3,431.48 | $0.00031701 |
| 2026-08-26 | $286,252 | $1,491.16 | $0.00028653 |
| 2026-08-25 | $288,036 | $578.86 | $0.00028638 |
| 2026-08-24 | $278,702 | $1,309.47 | $0.00028817 |
| 2026-08-23 | $274,454 | $2,772.90 | $0.00027883 |
| 2026-08-22 | $272,244 | $3,791.69 | $0.00027458 |
| 2026-08-21 | $261,740 | $1,748.86 | $0.00027237 |
| 2026-08-20 | $251,098 | $1,356.53 | $0.00026186 |
| 2026-08-19 | $230,488 | $1,431.31 | $0.00025121 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
