FAHHHH प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-22 | $78,090 | $709.97 | N/A |
| 2026-07-21 | $77,529 | $2,789.20 | $0.00007814 |
| 2026-07-20 | $87,572 | $3,416.73 | $0.00007758 |
| 2026-07-19 | $92,804 | $10,192.56 | $0.00008762 |
| 2026-07-18 | $85,460 | $2,288.36 | $0.00009286 |
| 2026-07-17 | $82,799 | $6,323.51 | $0.00008551 |
| 2026-07-16 | $91,920 | $4,993.19 | $0.00008285 |
| 2026-07-15 | $115,200 | $7,187.60 | $0.00009198 |
| 2026-07-14 | $79,874 | $10,268.50 | $0.00011527 |
| 2026-07-13 | $90,070 | $3,561.93 | $0.00007992 |
| 2026-07-12 | $96,662 | $7,401.47 | $0.00009013 |
| 2026-07-11 | $108,435 | $8,931.65 | $0.00009672 |
| 2026-07-10 | $112,450 | $7,624.93 | $0.00010850 |
| 2026-07-09 | $108,167 | $16,545.24 | $0.00011252 |
| 2026-07-08 | $138,983 | $2,851.45 | $0.00011074 |
| 2026-07-07 | $157,358 | $7,771.54 | $0.00014229 |
| 2026-07-06 | $163,898 | $8,996.82 | $0.00016110 |
| 2026-07-05 | $176,956 | $5,996.73 | $0.00016780 |
| 2026-07-04 | $183,442 | $13,476.15 | $0.00018116 |
| 2026-07-03 | $195,304 | $26,606 | $0.00018780 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
