FAHHHH प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-07 | $119,179 | $8,882.80 | N/A |
| 2026-09-06 | $94,275 | $2,260.79 | $0.00011925 |
| 2026-09-05 | $94,691 | $2,842.39 | $0.00009433 |
| 2026-09-04 | $105,747 | $3,935.80 | $0.00009475 |
| 2026-09-03 | $89,889 | $2,841.23 | $0.00010581 |
| 2026-09-02 | $83,378 | $5,226.05 | $0.00008994 |
| 2026-09-01 | $108,350 | $11,026.93 | $0.00008343 |
| 2026-08-31 | $102,196 | $6,461.80 | $0.00010842 |
| 2026-08-30 | $105,684 | $5,427.66 | $0.00010226 |
| 2026-08-29 | $107,600 | $6,994.45 | $0.00010575 |
| 2026-08-28 | $131,739 | $16,274.85 | $0.00010767 |
| 2026-08-27 | $122,234 | $12,104.84 | $0.00013182 |
| 2026-08-26 | $109,522 | $9,081.64 | $0.00012231 |
| 2026-08-25 | $116,397 | $40,023 | $0.00010959 |
| 2026-08-24 | $107,764 | $13,947.95 | $0.00011647 |
| 2026-08-23 | $90,059 | $2,067.65 | $0.00010783 |
| 2026-08-22 | $87,583 | $2,665.06 | $0.00009011 |
| 2026-08-21 | $86,963 | $11,880.50 | $0.00008764 |
| 2026-08-20 | $83,309 | $2,730.69 | $0.00008702 |
| 2026-08-19 | $73,134 | $5,222.27 | $0.00008336 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
