Fair Isaac Corporation • Robinhood Token प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-29 | $11,312.52 | $3,337.82 | N/A |
| 2026-09-28 | $11,658.01 | $99.98 | $838.77 |
| 2026-09-26 | $12,124.92 | $33.69 | $864.39 |
| 2026-09-25 | $11,952.16 | $1,097.37 | $899.01 |
| 2026-09-24 | $11,986.81 | $5,816.92 | $886.20 |
| 2026-09-23 | $11,437.07 | $42.17 | $888.77 |
| 2026-09-22 | $16,046.61 | $2,323.54 | $974.03 |
| 2026-09-21 | $17,063.24 | $30.26 | $933.43 |
| 2026-09-20 | $17,522.75 | $10.00 | $992.57 |
| 2026-09-19 | $16,751.03 | $811.06 | $1,019.30 |
| 2026-09-18 | $16,633.94 | $1,034.71 | $974.41 |
| 2026-09-17 | $17,046.33 | $2,723.91 | $967.60 |
| 2026-09-16 | $16,953.47 | $11,876.01 | $991.58 |
| 2026-09-15 | $30,159 | $1,428.86 | $986.18 |
| 2026-09-14 | $29,333 | $11.00 | $998.01 |
| 2026-09-13 | $27,748 | $246.03 | $970.67 |
| 2026-09-12 | $29,510 | $295.47 | $918.23 |
| 2026-09-11 | $35,167 | $2,170.16 | $976.53 |
| 2026-09-10 | $35,728 | $3,739.66 | $956.05 |
| 2026-09-09 | $34,466 | $5,867.11 | $968.59 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
