Faircaster प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-11-05 | $273,835 | $40,386 | N/A |
| 2026-11-04 | $187,936 | $2,658.71 | $0.00000560 |
| 2026-11-03 | $176,063 | $480.41 | $0.00000387 |
| 2026-11-02 | $175,585 | $425.19 | $0.00000362 |
| 2026-11-01 | $172,931 | $1.72 | $0.00000361 |
| 2026-10-31 | $171,987 | $276.03 | $0.00000356 |
| 2026-10-30 | $173,734 | $594.90 | $0.00000354 |
| 2026-10-29 | $186,602 | $279.18 | $0.00000358 |
| 2026-10-28 | $182,754 | $541.34 | $0.00000384 |
| 2026-10-27 | $182,793 | $805.67 | $0.00000376 |
| 2026-10-26 | $185,941 | $468.65 | $0.00000376 |
| 2026-10-25 | $194,914 | $349.54 | $0.00000383 |
| 2026-10-24 | $195,211 | $229.33 | $0.00000401 |
| 2026-10-23 | $196,593 | $244.40 | $0.00000402 |
| 2026-10-22 | $205,030 | $1,247.47 | $0.00000405 |
| 2026-10-21 | $212,087 | $68.35 | $0.00000422 |
| 2026-10-20 | $206,966 | $7.41 | $0.00000437 |
| 2026-10-19 | $211,561 | $4.51 | $0.00000427 |
| 2026-10-18 | $206,663 | $3.38 | $0.00000436 |
| 2026-10-17 | $209,335 | $1,633.45 | $0.00000426 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
