Faith प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-07 | $306,871 | $54.52 | N/A |
| 2026-10-06 | $309,525 | $52.85 | $0.00030687 |
| 2026-10-05 | $309,348 | $24.94 | $0.00030952 |
| 2026-10-04 | $307,960 | $125.20 | $0.00030935 |
| 2026-10-03 | $302,447 | $786.64 | $0.00030796 |
| 2026-10-02 | $318,129 | $2,231.29 | $0.00030245 |
| 2026-10-01 | $306,864 | $303.80 | $0.00031813 |
| 2026-09-30 | $313,730 | $57.40 | $0.00030686 |
| 2026-09-29 | $317,711 | $170.28 | $0.00031373 |
| 2026-09-28 | $319,671 | $933.63 | $0.00031771 |
| 2026-09-27 | $306,506 | $964.51 | $0.00031967 |
| 2026-09-26 | $334,444 | $779.28 | $0.00030651 |
| 2026-09-25 | $322,114 | $260.02 | $0.00033444 |
| 2026-09-24 | $322,232 | $287.07 | $0.00032211 |
| 2026-09-23 | $332,058 | $917.63 | $0.00032223 |
| 2026-09-22 | $331,919 | $2,177.15 | $0.00033206 |
| 2026-09-21 | $280,170 | $173.24 | $0.00033192 |
| 2026-09-20 | $282,332 | $2,996.25 | $0.00028017 |
| 2026-09-19 | $271,542 | $7,819.90 | $0.00028233 |
| 2026-09-18 | $186,909 | $374.39 | $0.00027154 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
