Faith Tribe प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-22 | $23,151,710 | $10,410.23 | N/A |
| 2026-07-21 | $22,657,360 | $11,800.83 | $0.00463034 |
| 2026-07-20 | $22,640,829 | $14,856.88 | $0.00453147 |
| 2026-07-19 | $22,662,389 | $16,108.90 | $0.00452817 |
| 2026-07-18 | $22,604,920 | $2,047.71 | $0.00453248 |
| 2026-07-17 | $22,349,885 | $13,320.09 | $0.00452098 |
| 2026-07-16 | $22,990,332 | $19,957.16 | $0.00446998 |
| 2026-07-15 | $22,548,581 | $16,622.97 | $0.00459807 |
| 2026-07-14 | $21,998,630 | $16,280.88 | $0.00450972 |
| 2026-07-13 | $22,073,728 | $16,175.58 | $0.00439973 |
| 2026-07-12 | $22,167,465 | $16,087.93 | $0.00441475 |
| 2026-07-11 | $22,279,844 | $13,666.71 | $0.00443349 |
| 2026-07-10 | $22,089,627 | $11,646.69 | $0.00445597 |
| 2026-07-09 | $14,576,205 | $14,161.46 | $0.00441793 |
| 2026-07-08 | $14,602,020 | $13,343.72 | $0.00441252 |
| 2026-07-07 | $14,762,176 | $16,031.53 | $0.00442033 |
| 2026-07-06 | $14,672,910 | $14,047.31 | $0.00446882 |
| 2026-07-05 | $14,569,687 | $11,468.37 | $0.00444179 |
| 2026-07-04 | $14,544,225 | $12,493.49 | $0.00441055 |
| 2026-07-03 | $13,817,213 | $18,557.70 | $0.00440284 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
