Falcon Finance प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-16 | $374,573,066 | $27,214,524 | N/A |
| 2026-10-15 | $346,818,312 | $6,465,230 | $0.112045 |
| 2026-10-14 | $378,203,592 | $4,782,959 | $0.103743 |
| 2026-10-13 | $364,956,087 | $5,945,028 | $0.113131 |
| 2026-10-12 | $385,876,748 | $6,978,257 | $0.109168 |
| 2026-10-11 | $361,535,557 | $3,741,731 | $0.115426 |
| 2026-10-10 | $353,896,416 | $3,826,917 | $0.108145 |
| 2026-10-09 | $354,277,096 | $5,664,921 | $0.105860 |
| 2026-10-08 | $367,674,664 | $4,572,418 | $0.105974 |
| 2026-10-07 | $369,860,773 | $4,217,323 | $0.109982 |
| 2026-10-06 | $388,421,799 | $5,387,494 | $0.110636 |
| 2026-10-05 | $384,766,402 | $6,489,411 | $0.116188 |
| 2026-10-04 | $384,247,196 | $3,458,199 | $0.115094 |
| 2026-10-03 | $390,629,836 | $8,120,012 | $0.114939 |
| 2026-10-02 | $410,496,447 | $5,417,692 | $0.116848 |
| 2026-10-01 | $408,016,484 | $10,581,206 | $0.122791 |
| 2026-09-30 | $395,787,116 | $10,505,888 | $0.129942 |
| 2026-09-29 | $385,872,028 | $8,762,134 | $0.126047 |
| 2026-09-28 | $411,301,813 | $4,893,598 | $0.122889 |
| 2026-09-27 | $412,492,141 | $4,470,762 | $0.130988 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
